Historical Year Data · 2017
MOVE Index in 2017
MOVE Index opened 2017 at 72.52 and closed at 46.6, a -35.74% move for the year. The high of 78.32 was reached on January 19, and the low of 43.97 on November 8.
Open
72.52
2017-01
Close
46.6
248 data points
High
78.32
Jan 19
Low
43.97
Nov 8
Full Year Change
-35.74%
2016 Change
-3.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 72.52 | 72.52 | 78.32 | 72.19 | +0.00% |
| Feb | 70.89 | 70.89 | 70.89 | 65.51 | +0.00% |
| Mar | 60.7 | 60.7 | 69.54 | 59.82 | +0.00% |
| Apr | 60.19 | 60.19 | 77.15 | 59.82 | +0.00% |
| May | 53.95 | 53.95 | 62.58 | 53.95 | +0.00% |
| Jun | 55.22 | 55.22 | 55.22 | 50.02 | +0.00% |
| Jul | 48.14 | 48.14 | 56.96 | 47 | +0.00% |
| Aug | 51.13 | 51.13 | 52.49 | 46.91 | +0.00% |
| Sep | 52.88 | 52.88 | 54.01 | 48.31 | +0.00% |
| Oct | 51.15 | 51.15 | 57.36 | 49.03 | +0.00% |
| Nov | 46.83 | 46.83 | 49.09 | 43.97 | +0.00% |
| Dec | 46.6 | 46.6 | 51.6 | 44.84 | +0.00% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.