Historical Year Data · 2014
Fed MBS Holdings in 2014
Fed MBS Holdings opened 2014 at 1,490,162 and closed at 1,736,832, a +16.55% move for the year. The high of 1,747,377 was reached on December 24, and the low of 1,490,162 on January 1.
Open
1,490,162
2014-01
Close
1,736,832
53 data points
High
1,747,377
Dec 24
Low
1,490,162
Jan 1
Full Year Change
+16.55%
2013 Change
+61.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,490,162 | 1,532,224 | 1,539,467 | 1,490,162 | +2.82% |
| Feb | 1,532,231 | 1,570,067 | 1,570,067 | 1,532,231 | +2.47% |
| Mar | 1,570,119 | 1,603,104 | 1,603,104 | 1,570,119 | +2.10% |
| Apr | 1,603,108 | 1,631,875 | 1,639,134 | 1,603,108 | +1.79% |
| May | 1,631,875 | 1,647,982 | 1,656,030 | 1,631,875 | +0.99% |
| Jun | 1,647,983 | 1,663,897 | 1,668,386 | 1,647,983 | +0.97% |
| Jul | 1,663,901 | 1,674,363 | 1,684,265 | 1,663,901 | +0.63% |
| Aug | 1,674,363 | 1,678,312 | 1,688,571 | 1,674,363 | +0.24% |
| Sep | 1,678,316 | 1,706,282 | 1,706,282 | 1,678,316 | +1.67% |
| Oct | 1,696,424 | 1,717,888 | 1,717,888 | 1,696,424 | +1.27% |
| Nov | 1,717,896 | 1,729,790 | 1,734,889 | 1,717,896 | +0.69% |
| Dec | 1,729,804 | 1,736,832 | 1,747,377 | 1,729,804 | +0.41% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.