Historical Year Data · 2021
IG Credit (LQD) in 2021
IG Credit (LQD) opened 2021 at $137.43 and closed at $132.52, a -3.57% move for the year. The high of $137.43 was reached on January 4, and the low of $128.44 on March 18.
Open
$137.43
2021-01
Close
$132.52
252 data points
High
$137.43
Jan 4
Low
$128.44
Mar 18
Full Year Change
-3.57%
2020 Change
+7.72%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $137.43 | $135.6 | $137.43 | $135.18 | -1.33% |
| Feb | $135.6 | $132.27 | $135.6 | $130.54 | -2.46% |
| Mar | $132.13 | $130.05 | $132.13 | $128.44 | -1.57% |
| Apr | $130.61 | $131.15 | $131.97 | $129.97 | +0.41% |
| May | $131.21 | $131.71 | $132.07 | $129.85 | +0.38% |
| Jun | $131.47 | $134.36 | $134.36 | $131.16 | +2.20% |
| Jul | $133.99 | $136.01 | $136.29 | $133.99 | +1.51% |
| Aug | $136.16 | $135.3 | $136.33 | $133.78 | -0.63% |
| Sep | $135.24 | $133.03 | $136.15 | $133.03 | -1.63% |
| Oct | $133.74 | $133.48 | $133.75 | $131.56 | -0.19% |
| Nov | $132.98 | $133.06 | $134.88 | $130.98 | +0.06% |
| Dec | $132.84 | $132.52 | $134.26 | $132.19 | -0.24% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.