Historical Year Data · 2021
HY Effective Yield in 2021
HY Effective Yield opened 2021 at 4.40% and closed at 4.35%, a -1.14% move for the year. The high of 4.82% was reached on November 30, and the low of 3.92% on July 7.
Open
4.40%
2021-01
Close
4.35%
262 data points
High
4.82%
Nov 30
Low
3.92%
Jul 7
Full Year Change
-1.14%
2020 Change
-17.80%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.40% | 4.41% | 4.47% | 4.22% | +0.23% |
| Feb | 4.39% | 4.46% | 4.46% | 4.08% | +1.59% |
| Mar | 4.38% | 4.42% | 4.67% | 4.34% | +0.91% |
| Apr | 4.35% | 4.28% | 4.35% | 4.16% | -1.61% |
| May | 4.24% | 4.29% | 4.40% | 4.20% | +1.18% |
| Jun | 4.29% | 4.01% | 4.29% | 3.99% | -6.53% |
| Jul | 4.01% | 4.12% | 4.21% | 3.92% | +2.74% |
| Aug | 4.11% | 4.07% | 4.26% | 3.99% | -0.97% |
| Sep | 4.05% | 4.21% | 4.21% | 3.94% | +3.95% |
| Oct | 4.20% | 4.36% | 4.40% | 4.20% | +3.81% |
| Nov | 4.38% | 4.82% | 4.82% | 4.17% | +10.05% |
| Dec | 4.73% | 4.35% | 4.74% | 4.26% | -8.03% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.