Historical Year Data · 2009
IG Credit (LQD) in 2009
IG Credit (LQD) opened 2009 at $100.61 and closed at $104.15, a +3.52% move for the year. The high of $107.25 was reached on November 30, and the low of $90.54 on March 9.
Open
$100.61
2009-01
Close
$104.15
252 data points
High
$107.25
Nov 30
Low
$90.54
Mar 9
Full Year Change
+3.52%
2008 Change
-4.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $100.61 | $99.82 | $102.6 | $97.69 | -0.79% |
| Feb | $98.85 | $94.16 | $99.36 | $94.16 | -4.74% |
| Mar | $93.69 | $94.12 | $94.7 | $90.54 | +0.46% |
| Apr | $93.46 | $96.2 | $96.69 | $92.82 | +2.93% |
| May | $95.97 | $97.95 | $98.01 | $95.97 | +2.06% |
| Jun | $97.43 | $100.28 | $100.42 | $97.43 | +2.93% |
| Jul | $99.7 | $104.46 | $104.46 | $99.55 | +4.77% |
| Aug | $103 | $105.33 | $105.33 | $102.15 | +2.26% |
| Sep | $104.31 | $106.68 | $107.19 | $104.31 | +2.27% |
| Oct | $105.12 | $105.68 | $105.68 | $103.94 | +0.53% |
| Nov | $105.04 | $107.25 | $107.25 | $104.56 | +2.10% |
| Dec | $106.26 | $104.15 | $106.28 | $104.15 | -1.99% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.