Historical Year Data · 2008
IG Credit (LQD) in 2008
IG Credit (LQD) opened 2008 at $106.08 and closed at $101.65, a -4.18% move for the year. The high of $107.57 was reached on February 5, and the low of $81.7 on October 10.
Open
$106.08
2008-01
Close
$101.65
253 data points
High
$107.57
Feb 5
Low
$81.7
Oct 10
Full Year Change
-4.18%
2007 Change
-1.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $106.08 | $107.53 | $107.53 | $105.73 | +1.37% |
| Feb | $107.49 | $106.28 | $107.57 | $104.2 | -1.13% |
| Mar | $105.83 | $105.2 | $105.83 | $102.9 | -0.60% |
| Apr | $104.52 | $105.99 | $106.14 | $104.18 | +1.41% |
| May | $106.15 | $103.2 | $106.15 | $102.79 | -2.78% |
| Jun | $103.08 | $101.4 | $103.48 | $101 | -1.63% |
| Jul | $100.92 | $101.36 | $101.81 | $99.17 | +0.44% |
| Aug | $100.53 | $101.04 | $101.42 | $100.1 | +0.51% |
| Sep | $100.98 | $89.79 | $101.63 | $81.8 | -11.08% |
| Oct | $90.21 | $87.65 | $90.21 | $81.7 | -2.84% |
| Nov | $87.93 | $90.14 | $90.88 | $87.93 | +2.51% |
| Dec | $91.09 | $101.65 | $101.65 | $91.09 | +11.59% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.