Historical Year Data · 2005
Marginally Attached in 2005
Marginally Attached opened 2005 at 4,029 and closed at 3,483, a -13.55% move for the year. The high of 4,029 was reached on January 1, and the low of 3,454 on August 1.
Open
4,029
2005-01
Close
3,483
12 data points
High
4,029
Jan 1
Low
3,454
Aug 1
Full Year Change
-13.55%
2004 Change
-8.15%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,029 | 4,029 | 4,029 | 4,029 | +0.00% |
| Feb | 3,904 | 3,904 | 3,904 | 3,904 | +0.00% |
| Mar | 3,768 | 3,768 | 3,768 | 3,768 | +0.00% |
| Apr | 3,637 | 3,637 | 3,637 | 3,637 | +0.00% |
| May | 3,610 | 3,610 | 3,610 | 3,610 | +0.00% |
| Jun | 3,642 | 3,642 | 3,642 | 3,642 | +0.00% |
| Jul | 3,580 | 3,580 | 3,580 | 3,580 | +0.00% |
| Aug | 3,454 | 3,454 | 3,454 | 3,454 | +0.00% |
| Sep | 3,749 | 3,749 | 3,749 | 3,749 | +0.00% |
| Oct | 3,539 | 3,539 | 3,539 | 3,539 | +0.00% |
| Nov | 3,515 | 3,515 | 3,515 | 3,515 | +0.00% |
| Dec | 3,483 | 3,483 | 3,483 | 3,483 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.