Historical Year Data · 2004
Marginally Attached in 2004
Marginally Attached opened 2004 at 4,383 and closed at 4,026, a -8.15% move for the year. The high of 4,562 was reached on March 1, and the low of 4,003 on August 1.
Open
4,383
2004-01
Close
4,026
12 data points
High
4,562
Mar 1
Low
4,003
Aug 1
Full Year Change
-8.15%
2003 Change
-4.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,383 | 4,383 | 4,383 | 4,383 | +0.00% |
| Feb | 4,276 | 4,276 | 4,276 | 4,276 | +0.00% |
| Mar | 4,562 | 4,562 | 4,562 | 4,562 | +0.00% |
| Apr | 4,334 | 4,334 | 4,334 | 4,334 | +0.00% |
| May | 4,192 | 4,192 | 4,192 | 4,192 | +0.00% |
| Jun | 4,105 | 4,105 | 4,105 | 4,105 | +0.00% |
| Jul | 4,210 | 4,210 | 4,210 | 4,210 | +0.00% |
| Aug | 4,003 | 4,003 | 4,003 | 4,003 | +0.00% |
| Sep | 4,031 | 4,031 | 4,031 | 4,031 | +0.00% |
| Oct | 4,069 | 4,069 | 4,069 | 4,069 | +0.00% |
| Nov | 4,059 | 4,059 | 4,059 | 4,059 | +0.00% |
| Dec | 4,026 | 4,026 | 4,026 | 4,026 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.