Historical Year Data · 2021
High Yield Credit (HYG) in 2021
High Yield Credit (HYG) opened 2021 at $87.12 and closed at $87.01, a -0.13% move for the year. The high of $88.14 was reached on September 15, and the low of $85.37 on December 1.
Open
$87.12
2021-01
Close
$87.01
252 data points
High
$88.14
Sep 15
Low
$85.37
Dec 1
Full Year Change
-0.13%
2020 Change
-1.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $87.12 | $86.97 | $87.52 | $86.9 | -0.17% |
| Feb | $86.93 | $86.44 | $87.78 | $86.44 | -0.56% |
| Mar | $87.1 | $87.18 | $87.18 | $85.73 | +0.09% |
| Apr | $87.07 | $87.44 | $87.48 | $87.01 | +0.42% |
| May | $87.18 | $87.18 | $87.33 | $86.61 | +0.00% |
| Jun | $87.15 | $88.04 | $88.04 | $87.08 | +1.02% |
| Jul | $87.92 | $87.84 | $88.06 | $87.08 | -0.09% |
| Aug | $87.34 | $88.09 | $88.09 | $86.98 | +0.86% |
| Sep | $87.89 | $87.49 | $88.14 | $87.43 | -0.46% |
| Oct | $87.41 | $86.93 | $87.41 | $86.49 | -0.55% |
| Nov | $86.56 | $85.64 | $87.5 | $85.47 | -1.06% |
| Dec | $85.37 | $87.01 | $87.25 | $85.37 | +1.92% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.