Historical Year Data · 2009
High Yield Credit (HYG) in 2009
High Yield Credit (HYG) opened 2009 at $75.77 and closed at $87.84, a +15.93% move for the year. The high of $88.64 was reached on December 24, and the low of $61.64 on March 9.
Open
$75.77
2009-01
Close
$87.84
252 data points
High
$88.64
Dec 24
Low
$61.64
Mar 9
Full Year Change
+15.93%
2008 Change
-23.61%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $75.77 | $75.24 | $80.1 | $73.31 | -0.70% |
| Feb | $72.9 | $67.25 | $74.4 | $67.25 | -7.75% |
| Mar | $65.15 | $67.8 | $70.75 | $61.64 | +4.07% |
| Apr | $67.1 | $76.27 | $76.27 | $67.1 | +13.67% |
| May | $75.56 | $77.84 | $77.84 | $73.8 | +3.02% |
| Jun | $78.95 | $79.71 | $79.74 | $77.12 | +0.96% |
| Jul | $79.18 | $84.45 | $84.45 | $75.57 | +6.66% |
| Aug | $83.9 | $82.32 | $83.9 | $79.87 | -1.88% |
| Sep | $80.85 | $86.35 | $86.47 | $80.42 | +6.80% |
| Oct | $83.39 | $85.18 | $87 | $83.39 | +2.15% |
| Nov | $85.14 | $85.9 | $86.3 | $85.14 | +0.89% |
| Dec | $85.7 | $87.84 | $88.64 | $85.7 | +2.50% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.