Historical Year Data · 2008
High Yield Credit (HYG) in 2008
High Yield Credit (HYG) opened 2008 at $99.5 and closed at $76.01, a -23.61% move for the year. The high of $100.82 was reached on May 1, and the low of $63.4 on November 20.
Open
$99.5
2008-01
Close
$76.01
253 data points
High
$100.82
May 1
Low
$63.4
Nov 20
Full Year Change
-23.61%
2007 Change
-3.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $99.5 | $98.88 | $99.5 | $96.97 | -0.62% |
| Feb | $98.27 | $96.38 | $98.29 | $95.25 | -1.92% |
| Mar | $95.79 | $96.67 | $96.73 | $93.82 | +0.92% |
| Apr | $96.45 | $99.29 | $99.48 | $96.33 | +2.94% |
| May | $100.82 | $98.22 | $100.82 | $97.83 | -2.58% |
| Jun | $96.78 | $94 | $97.5 | $94 | -2.87% |
| Jul | $93.25 | $93.9 | $93.99 | $91 | +0.70% |
| Aug | $92.82 | $92.4 | $92.83 | $92 | -0.45% |
| Sep | $91.8 | $82 | $92.51 | $79.22 | -10.68% |
| Oct | $84.85 | $72 | $84.85 | $66.25 | -15.14% |
| Nov | $71.89 | $66.25 | $72.86 | $63.4 | -7.85% |
| Dec | $64.2 | $76.01 | $76.01 | $64.2 | +18.40% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.