Historical Year Data · 2018
Gold (Spot) in 2018
Gold (Spot) opened 2018 at $1,313.7 and closed at $1,278.3, a -2.69% move for the year. The high of $1,362.4 was reached on January 25, and the low of $1,176.2 on August 16.
Open
$1,313.7
2018-01
Close
$1,278.3
250 data points
High
$1,362.4
Jan 25
Low
$1,176.2
Aug 16
Full Year Change
-2.69%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1,313.7 | $1,339 | $1,362.4 | $1,311.7 | +1.93% |
| Feb | $1,344.3 | $1,315.5 | $1,355.5 | $1,311.6 | -2.14% |
| Mar | $1,302.9 | $1,322.8 | $1,354.4 | $1,302.9 | +1.53% |
| Apr | $1,342.1 | $1,316.2 | $1,356.5 | $1,316.2 | -1.93% |
| May | $1,303.8 | $1,300.1 | $1,320.8 | $1,288.2 | -0.28% |
| Jun | $1,294.8 | $1,251.3 | $1,304 | $1,247.8 | -3.36% |
| Jul | $1,239.8 | $1,223.7 | $1,258.1 | $1,221.3 | -1.30% |
| Aug | $1,217.9 | $1,200.3 | $1,217.9 | $1,176.2 | -1.45% |
| Sep | $1,192.7 | $1,191.5 | $1,206.2 | $1,182.3 | -0.10% |
| Oct | $1,187.1 | $1,212.3 | $1,233.4 | $1,184.4 | +2.12% |
| Nov | $1,236 | $1,220.2 | $1,236 | $1,199.2 | -1.28% |
| Dec | $1,233.9 | $1,278.3 | $1,279.9 | $1,233.9 | +3.60% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.