Historical Year Data · 2003
AUD/USD in 2003
AUD/USD opened 2003 at $0.56 and closed at $0.75, a +33.59% move for the year. The high of $0.75 was reached on December 31, and the low of $0.56 on January 2.
Open
$0.56
2003-01
Close
$0.75
251 data points
High
$0.75
Dec 31
Low
$0.56
Jan 2
Full Year Change
+33.59%
2002 Change
+9.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $0.56 | $0.59 | $0.59 | $0.56 | +4.10% |
| Feb | $0.58 | $0.61 | $0.61 | $0.58 | +3.97% |
| Mar | $0.61 | $0.6 | $0.62 | $0.59 | -1.48% |
| Apr | $0.6 | $0.63 | $0.63 | $0.6 | +3.59% |
| May | $0.63 | $0.65 | $0.66 | $0.63 | +3.09% |
| Jun | $0.66 | $0.67 | $0.67 | $0.66 | +2.27% |
| Jul | $0.68 | $0.65 | $0.68 | $0.65 | -4.23% |
| Aug | $0.65 | $0.65 | $0.66 | $0.64 | -0.73% |
| Sep | $0.64 | $0.68 | $0.68 | $0.64 | +6.17% |
| Oct | $0.68 | $0.71 | $0.71 | $0.68 | +3.62% |
| Nov | $0.7 | $0.72 | $0.72 | $0.7 | +3.58% |
| Dec | $0.73 | $0.75 | $0.75 | $0.73 | +3.51% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.