Historical Year Data · 2021
USD/MYR in 2021
USD/MYR opened 2021 at 4 and closed at 4.18, a +4.26% move for the year. The high of 4.24 was reached on August 19, and the low of 4 on January 4.
Open
4
2021-01
Close
4.18
249 data points
High
4.24
Aug 19
Low
4
Jan 4
Full Year Change
+4.26%
2020 Change
-1.71%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4 | 4.04 | 4.05 | 4 | +0.85% |
| Feb | 4.04 | 4.05 | 4.07 | 4.03 | +0.23% |
| Mar | 4.06 | 4.15 | 4.15 | 4.05 | +2.22% |
| Apr | 4.15 | 4.09 | 4.15 | 4.09 | -1.44% |
| May | 4.1 | 4.13 | 4.15 | 4.1 | +0.66% |
| Jun | 4.13 | 4.15 | 4.16 | 4.11 | +0.55% |
| Jul | 4.16 | 4.22 | 4.24 | 4.15 | +1.48% |
| Aug | 4.22 | 4.15 | 4.24 | 4.15 | -1.67% |
| Sep | 4.15 | 4.19 | 4.19 | 4.14 | +0.87% |
| Oct | 4.18 | 4.14 | 4.18 | 4.14 | -0.95% |
| Nov | 4.15 | 4.2 | 4.24 | 4.15 | +1.25% |
| Dec | 4.2 | 4.18 | 4.23 | 4.18 | -0.64% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.