Historical Year Data · 2021
USD/KRW in 2021
USD/KRW opened 2021 at 1,081.62 and closed at 1,188.59, a +9.89% move for the year. The high of 1,198.72 was reached on October 12, and the low of 1,081.62 on January 4.
Open
1,081.62
2021-01
Close
1,188.59
249 data points
High
1,198.72
Oct 12
Low
1,081.62
Jan 4
Full Year Change
+9.89%
2020 Change
-6.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,081.62 | 1,118.35 | 1,118.35 | 1,081.62 | +3.40% |
| Feb | 1,116.48 | 1,123.36 | 1,123.7 | 1,099.61 | +0.62% |
| Mar | 1,118.59 | 1,126.72 | 1,140.63 | 1,118.59 | +0.73% |
| Apr | 1,131.63 | 1,115.58 | 1,131.63 | 1,108.54 | -1.42% |
| May | 1,122.88 | 1,114.48 | 1,136.03 | 1,112.28 | -0.75% |
| Jun | 1,106.43 | 1,130.42 | 1,137.07 | 1,106.43 | +2.17% |
| Jul | 1,134.37 | 1,151.86 | 1,156.32 | 1,132.42 | +1.54% |
| Aug | 1,150.72 | 1,158.32 | 1,180.4 | 1,142.53 | +0.66% |
| Sep | 1,156.03 | 1,183.7 | 1,186.73 | 1,155.44 | +2.39% |
| Oct | 1,187.24 | 1,174.94 | 1,198.72 | 1,167.34 | -1.04% |
| Nov | 1,177.73 | 1,187.45 | 1,194.43 | 1,177.04 | +0.83% |
| Dec | 1,187.45 | 1,188.59 | 1,192.35 | 1,173.59 | +0.10% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.