Historical Year Data · 2006
CAD/USD in 2006
CAD/USD opened 2006 at $1.16 and closed at $1.17, a +0.75% move for the year. The high of $1.17 was reached on January 18, and the low of $1.1 on May 11.
Open
$1.16
2006-01
Close
$1.17
251 data points
High
$1.17
Jan 18
Low
$1.1
May 11
Full Year Change
+0.75%
2005 Change
-3.73%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.16 | $1.14 | $1.17 | $1.14 | -1.12% |
| Feb | $1.14 | $1.14 | $1.16 | $1.14 | -0.19% |
| Mar | $1.14 | $1.17 | $1.17 | $1.13 | +2.68% |
| Apr | $1.17 | $1.12 | $1.17 | $1.12 | -4.39% |
| May | $1.11 | $1.1 | $1.12 | $1.1 | -0.93% |
| Jun | $1.1 | $1.12 | $1.12 | $1.1 | +1.34% |
| Jul | $1.11 | $1.13 | $1.14 | $1.11 | +1.77% |
| Aug | $1.13 | $1.11 | $1.13 | $1.11 | -2.17% |
| Sep | $1.11 | $1.12 | $1.13 | $1.11 | +0.86% |
| Oct | $1.12 | $1.12 | $1.14 | $1.12 | +0.65% |
| Nov | $1.13 | $1.14 | $1.15 | $1.13 | +0.88% |
| Dec | $1.14 | $1.17 | $1.17 | $1.14 | +1.81% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.