CONVEX
Historical Year Data · 2001

WTI Crude Oil (FRED Daily) in 2001

WTI Crude Oil (FRED Daily) opened 2001 at $27.29 and closed at $19.96, a -26.86% move for the year. The high of $32.21 was reached on January 22, and the low of $17.5 on November 15.

Open
$27.29
2001-01
Close
$19.96
250 data points
High
$32.21
Jan 22
Low
$17.5
Nov 15
Full Year Change
-26.86%
2000 Change
+4.54%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$27.29$28.62$32.21$27.29+4.87%
Feb$29.88$27.35$31.57$27.35-8.47%
Mar$27.78$26.37$28.95$25.99-5.08%
Apr$25.7$28.48$28.81$25.24+10.82%
May$28.37$28.39$29.96$27.35+0.07%
Jun$27.88$26.37$29.13$25.67-5.42%
Jul$26.02$26.7$28.1$24.65+2.61%
Aug$26.83$26.65$28.34$25.63-0.67%
Sep$26.94$23.44$29.59$21.46-12.99%
Oct$23.12$21.2$23.49$21.2-8.30%
Nov$20.47$19.46$22.23$17.5-4.93%
Dec$20.27$19.96$21.32$18.04-1.53%

Events During 2001

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.