CONVEX
Historical Year Data · 2000

WTI Crude Oil (FRED Daily) in 2000

WTI Crude Oil (FRED Daily) opened 2000 at $25.56 and closed at $26.72, a +4.54% move for the year. The high of $37.22 was reached on September 20, and the low of $23.91 on April 10.

Open
$25.56
2000-01
Close
$26.72
250 data points
High
$37.22
Sep 20
Low
$23.91
Apr 10
Full Year Change
+4.54%
1999 Change
+107.41%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$25.56$27.65$30.28$24.65+8.18%
Feb$28.28$30.57$30.57$27.52+8.10%
Mar$31.71$26.86$33.9$26.36-15.29%
Apr$26.28$25.71$27.41$23.91-2.17%
May$25.84$29.03$30.43$25.84+12.35%
Jun$30.19$32.44$34.76$29.29+7.45%
Jul$30.76$27.5$31.94$27.5-10.60%
Aug$27.85$33.09$34.01$27.85+18.82%
Sep$33.42$30.87$37.22$30.26-7.63%
Oct$32.05$32.7$36.06$30.66+2.03%
Nov$33.14$33.61$36.24$32.59+1.42%
Dec$32.06$26.72$32.06$25.82-16.66%

Events During 2000

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.