Historical Year Data · 1993
WTI Crude Oil (FRED Daily) in 1993
WTI Crude Oil (FRED Daily) opened 1993 at $19.03 and closed at $14.19, a -25.43% move for the year. The high of $21.05 was reached on March 4, and the low of $13.98 on December 17.
Open
$19.03
1993-01
Close
$14.19
250 data points
High
$21.05
Mar 4
Low
$13.98
Dec 17
Full Year Change
-25.43%
1992 Change
+0.31%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $19.03 | $20.27 | $20.38 | $18.21 | +6.52% |
| Feb | $20.32 | $20.53 | $20.63 | $19.3 | +1.03% |
| Mar | $20.62 | $20.44 | $21.05 | $19.52 | -0.87% |
| Apr | $20.54 | $20.54 | $20.67 | $19.79 | +0.00% |
| May | $20.58 | $20.04 | $20.58 | $19.15 | -2.62% |
| Jun | $20.2 | $18.82 | $20.2 | $18.35 | -6.83% |
| Jul | $18.44 | $17.94 | $18.5 | $17.2 | -2.71% |
| Aug | $17.9 | $18.24 | $18.82 | $17.3 | +1.90% |
| Sep | $17.92 | $18.72 | $18.73 | $16.74 | +4.46% |
| Oct | $18.63 | $16.97 | $18.76 | $16.97 | -8.91% |
| Nov | $17.5 | $15.36 | $17.5 | $15.3 | -12.23% |
| Dec | $15.45 | $14.19 | $15.45 | $13.98 | -8.16% |
Events During 1993
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.