Historical Year Data · 1992
WTI Crude Oil (FRED Daily) in 1992
WTI Crude Oil (FRED Daily) opened 1992 at $19.43 and closed at $19.49, a +0.31% move for the year. The high of $23.03 was reached on June 24, and the low of $17.89 on January 9.
Open
$19.43
1992-01
Close
$19.49
257 data points
High
$23.03
Jun 24
Low
$17.89
Jan 9
Full Year Change
+0.31%
1991 Change
-27.82%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $19.43 | $18.93 | $19.43 | $17.89 | -2.57% |
| Feb | $18.97 | $18.69 | $19.91 | $18.14 | -1.48% |
| Mar | $18.36 | $19.49 | $19.49 | $18.36 | +6.15% |
| Apr | $19.85 | $20.88 | $20.88 | $19.79 | +5.19% |
| May | $20.88 | $22.13 | $22.13 | $20.12 | +5.99% |
| Jun | $22.07 | $21.84 | $23.03 | $21.84 | -1.04% |
| Jul | $21.9 | $21.83 | $22.11 | $21.25 | -0.32% |
| Aug | $21.6 | $21.46 | $21.85 | $21 | -0.65% |
| Sep | $21.72 | $21.83 | $22.39 | $21.51 | +0.51% |
| Oct | $21.83 | $20.68 | $22.37 | $20.68 | -5.27% |
| Nov | $20.77 | $19.91 | $20.77 | $19.91 | -4.14% |
| Dec | $19.56 | $19.49 | $19.97 | $18.69 | -0.36% |
Events During 1992
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.