Historical Year Data · 1990
WTI Crude Oil (FRED Daily) in 1990
WTI Crude Oil (FRED Daily) opened 1990 at $22.88 and closed at $28.48, a +24.48% move for the year. The high of $41.07 was reached on October 11, and the low of $15.43 on June 20.
Open
$22.88
1990-01
Close
$28.48
257 data points
High
$41.07
Oct 11
Low
$15.43
Jun 20
Full Year Change
+24.48%
1989 Change
+25.66%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $22.88 | $22.69 | $24.48 | $21.64 | -0.83% |
| Feb | $22.71 | $21.55 | $23.04 | $21.13 | -5.11% |
| Mar | $21.19 | $20.34 | $21.62 | $19.34 | -4.01% |
| Apr | $20.51 | $18.5 | $20.51 | $16.95 | -9.80% |
| May | $18.76 | $17.47 | $19.73 | $16.02 | -6.88% |
| Jun | $17.51 | $17.05 | $17.6 | $15.43 | -2.63% |
| Jul | $16.94 | $20.57 | $20.57 | $16.49 | +21.43% |
| Aug | $21.59 | $27.45 | $31.67 | $21.59 | +27.14% |
| Sep | $27.45 | $39.53 | $39.77 | $27.45 | +44.01% |
| Oct | $37.08 | $35.31 | $41.07 | $28.46 | -4.77% |
| Nov | $35.3 | $29.08 | $35.61 | $29.08 | -17.62% |
| Dec | $29.4 | $28.48 | $29.4 | $25.3 | -3.13% |
Events During 1990
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.