Historical Year Data · 1989
WTI Crude Oil (FRED Daily) in 1989
WTI Crude Oil (FRED Daily) opened 1989 at $17.38 and closed at $21.84, a +25.66% move for the year. The high of $24.62 was reached on April 20, and the low of $16.99 on January 4.
Open
$17.38
1989-01
Close
$21.84
257 data points
High
$24.62
Apr 20
Low
$16.99
Jan 4
Full Year Change
+25.66%
1988 Change
-3.66%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $17.38 | $17 | $19.28 | $16.99 | -2.19% |
| Feb | $17.5 | $18.21 | $18.64 | $17.11 | +4.06% |
| Mar | $18.3 | $20.27 | $21.03 | $18.12 | +10.77% |
| Apr | $20.03 | $20.38 | $24.62 | $19.85 | +1.75% |
| May | $20.66 | $19.93 | $21.77 | $19.41 | -3.53% |
| Jun | $19.83 | $20.29 | $20.88 | $19.3 | +2.32% |
| Jul | $20.55 | $18.33 | $20.98 | $17.96 | -10.80% |
| Aug | $17.91 | $18.83 | $19.15 | $17.91 | +5.14% |
| Sep | $18.88 | $20.15 | $20.15 | $18.88 | +6.73% |
| Oct | $19.99 | $19.88 | $20.91 | $19.48 | -0.55% |
| Nov | $20.09 | $19.87 | $20.52 | $19.33 | -1.10% |
| Dec | $20.26 | $21.84 | $22.2 | $20.22 | +7.80% |
Events During 1989
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.