Historical Year Data · 2026
Copper Futures (Daily) in 2026
Copper Futures (Daily) opened 2026 at $5.64 and closed at $6.27, a +11.19% move for the year. The high of $6.66 was reached on June 2, and the low of $5.34 on March 20.
Open
$5.64
2026-01
Close
$6.27
159 data points
High
$6.66
Jun 2
Low
$5.34
Mar 20
Full Year Change
+11.19%
2025 Change
+41.16%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $5.64 | $5.9 | $6.18 | $5.64 | +4.56% |
| Feb | $5.8 | $6 | $6.06 | $5.63 | +3.50% |
| Mar | $5.89 | $5.59 | $5.9 | $5.34 | -5.21% |
| Apr | $5.62 | $6.03 | $6.13 | $5.54 | +7.18% |
| May | $5.96 | $6.41 | $6.63 | $5.86 | +7.52% |
| Jun | $6.57 | $6.25 | $6.66 | $5.94 | -4.78% |
| Jul | $6.15 | $6.27 | $6.38 | $6.15 | +1.90% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.