CONVEX
Historical Year Data · 2007

Copper Futures (Daily) in 2007

Copper Futures (Daily) opened 2007 at $2.85 and closed at $3.03, a +6.18% move for the year. The high of $3.75 was reached on July 20, and the low of $2.4 on February 5.

Open
$2.85
2007-01
Close
$3.03
253 data points
High
$3.75
Jul 20
Low
$2.4
Feb 5
Full Year Change
+6.18%
2006 Change
+31.64%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$2.85$2.58$2.85$2.48-9.48%
Feb$2.52$2.73$2.85$2.4+8.54%
Mar$2.74$3.14$3.14$2.66+14.87%
Apr$3.17$3.54$3.67$3.17+11.58%
May$3.62$3.39$3.75$3.18-6.14%
Jun$3.4$3.45$3.47$3.26+1.50%
Jul$3.54$3.65$3.75$3.53+3.34%
Aug$3.6$3.41$3.6$3.13-5.12%
Sep$3.32$3.63$3.64$3.26+9.27%
Oct$3.68$3.47$3.75$3.45-5.79%
Nov$3.36$3.16$3.36$2.89-5.93%
Dec$3.06$3.03$3.15$2.87-1.00%

Events During 2007

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.