Historical Year Data · 2009
10Y Note Net Speculative Positioning in 2009
10Y Note Net Speculative Positioning opened 2009 at 15,451 and closed at -136,356, a -982.51% move for the year. The high of 24,853 was reached on January 27, and the low of -179,409 on May 26.
Open
15,451
2009-01
Close
-136,356
52 data points
High
24,853
Jan 27
Low
-179,409
May 26
Full Year Change
-982.51%
2008 Change
-91.07%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 15,451 | 24,853 | 24,853 | 2,139 | +60.85% |
| Feb | -1,822 | -26,928 | -1,822 | -26,928 | -1377.94% |
| Mar | -62,995 | -46,741 | -41,651 | -67,536 | +25.80% |
| Apr | -60,342 | -81,920 | -37,717 | -88,280 | -35.76% |
| May | -96,549 | -179,409 | -51,596 | -179,409 | -85.82% |
| Jun | -135,172 | -112,393 | -87,147 | -135,172 | +16.85% |
| Jul | -124,849 | -112,734 | -75,628 | -124,849 | +9.70% |
| Aug | -117,186 | -69,627 | -69,627 | -117,788 | +40.58% |
| Sep | -125,334 | -67,301 | -67,301 | -125,334 | +46.30% |
| Oct | -11,215 | -71,221 | -11,215 | -71,221 | -535.05% |
| Nov | -86,551 | -70,192 | -70,192 | -96,723 | +18.90% |
| Dec | -9,312 | -136,356 | -8,671 | -136,356 | -1364.30% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.