Historical Year Data · 2009
CAC 40 in 2009
CAC 40 opened 2009 at 3,349.69 and closed at 3,936.33, a +17.51% move for the year. The high of 3,959.98 was reached on December 29, and the low of 2,519.29 on March 9.
Open
3,349.69
2009-01
Close
3,936.33
256 data points
High
3,959.98
Dec 29
Low
2,519.29
Mar 9
Full Year Change
+17.51%
2008 Change
-42.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3,349.69 | 2,973.92 | 3,396.22 | 2,849.14 | -11.22% |
| Feb | 2,930.05 | 2,702.48 | 3,134.87 | 2,696.92 | -7.77% |
| Mar | 2,581.46 | 2,807.34 | 2,893.45 | 2,519.29 | +8.75% |
| Apr | 2,839.61 | 3,159.85 | 3,159.85 | 2,839.61 | +11.28% |
| May | 3,237.97 | 3,277.65 | 3,312.59 | 3,152.9 | +1.23% |
| Jun | 3,379.49 | 3,140.44 | 3,379.49 | 3,116.82 | -7.07% |
| Jul | 3,217 | 3,426.27 | 3,435.49 | 2,983.1 | +6.51% |
| Aug | 3,477.8 | 3,653.54 | 3,693.14 | 3,419.69 | +5.05% |
| Sep | 3,583.44 | 3,795.41 | 3,835.27 | 3,553.51 | +5.92% |
| Oct | 3,720.77 | 3,607.69 | 3,892.36 | 3,607.69 | -3.04% |
| Nov | 3,639.46 | 3,680.15 | 3,863.16 | 3,584.25 | +1.12% |
| Dec | 3,775.74 | 3,936.33 | 3,959.98 | 3,757.39 | +4.25% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.