Historical Year Data · 2008
CAC 40 in 2008
CAC 40 opened 2008 at 5,550.36 and closed at 3,217.97, a -42.02% move for the year. The high of 5,550.36 was reached on January 2, and the low of 2,881.26 on November 21.
Open
5,550.36
2008-01
Close
3,217.97
256 data points
High
5,550.36
Jan 2
Low
2,881.26
Nov 21
Full Year Change
-42.02%
2007 Change
-0.06%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5,550.36 | 4,869.79 | 5,550.36 | 4,636.76 | -12.26% |
| Feb | 4,978.06 | 4,790.66 | 4,978.06 | 4,682.7 | -3.76% |
| Mar | 4,742.66 | 4,707.07 | 4,756.42 | 4,431.04 | -0.75% |
| Apr | 4,866 | 4,996.54 | 5,012.75 | 4,766.49 | +2.68% |
| May | 5,069.71 | 5,014.28 | 5,142.1 | 4,906.56 | -1.09% |
| Jun | 4,935.21 | 4,434.85 | 4,983.71 | 4,397.32 | -10.14% |
| Jul | 4,341.21 | 4,392.36 | 4,408.74 | 4,061.15 | +1.18% |
| Aug | 4,314.34 | 4,482.6 | 4,538.49 | 4,280.63 | +3.90% |
| Sep | 4,472.13 | 4,032.1 | 4,539.07 | 3,953.48 | -9.84% |
| Oct | 4,054.54 | 3,487.07 | 4,080.75 | 3,067.35 | -14.00% |
| Nov | 3,527.97 | 3,262.68 | 3,691.09 | 2,881.26 | -7.52% |
| Dec | 3,080.43 | 3,217.97 | 3,320.31 | 2,988.01 | +4.46% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.