CONVEX
Historical Year Data · 2001

CAC 40 in 2001

CAC 40 opened 2001 at 5,798.9 and closed at 4,624.58, a -20.25% move for the year. The high of 5,998.49 was reached on January 31, and the low of 3,652.87 on September 21.

Open
5,798.9
2001-01
Close
4,624.58
253 data points
High
5,998.49
Jan 31
Low
3,652.87
Sep 21
Full Year Change
-20.25%
2000 Change
+0.15%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan5,798.95,998.495,998.495,653.35+3.44%
Feb5,899.725,367.485,899.725,322.84-9.02%
Mar5,341.345,180.455,483.684,824.82-3.01%
Apr5,210.485,640.035,640.035,004+8.24%
May5,572.915,454.195,693.475,444.27-2.13%
Jun5,432.715,225.335,516.275,057.72-3.82%
Jul5,296.515,085.515,296.514,773.17-3.98%
Aug5,111.584,689.345,111.584,689.34-8.26%
Sep4,629.84,079.024,673.983,652.87-11.90%
Oct4,004.574,341.294,486.354,004.57+8.41%
Nov4,366.944,476.064,660.494,366.94+2.50%
Dec4,463.844,624.584,679.384,340.02+3.60%

Events During 2001

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.