CONVEX
Historical Year Data · 2000

CAC 40 in 2000

CAC 40 opened 2000 at 5,917.37 and closed at 5,926.42, a +0.15% move for the year. The high of 6,922.33 was reached on September 4, and the low of 5,450.11 on January 6.

Open
5,917.37
2000-01
Close
5,926.42
253 data points
High
6,922.33
Sep 4
Low
5,450.11
Jan 6
Full Year Change
+0.15%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan5,917.375,659.815,917.375,450.11-4.35%
Feb5,773.426,190.966,297.665,773.42+7.23%
Mar6,256.326,286.056,545.986,188.94+0.48%
Apr6,130.276,419.726,419.726,036.94+4.72%
May6,562.416,426.266,562.416,027.1-2.07%
Jun6,599.716,446.546,673.526,400.82-2.32%
Jul6,508.476,542.496,619.256,415.72+0.52%
Aug6,532.296,625.426,684.086,354.93+1.43%
Sep6,813.666,266.636,922.336,254.77-8.03%
Oct6,349.246,397.666,400.435,937.35+0.76%
Nov6,409.055,928.086,409.055,928.08-7.50%
Dec5,928.55,926.426,077.885,758.92-0.04%

Events During 2000

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.