Historical Year Data · 2014
Bitcoin in 2014
Bitcoin opened 2014 at $457.33 and closed at $320.19, a -29.99% move for the year. The high of $457.33 was reached on September 17, and the low of $310.74 on December 30.
Open
$457.33
2014-01
Close
$320.19
106 data points
High
$457.33
Sep 17
Low
$310.74
Dec 30
Full Year Change
-29.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Sep | $457.33 | $386.94 | $457.33 | $375.47 | -15.39% |
| Oct | $383.61 | $338.32 | $400.87 | $320.51 | -11.81% |
| Nov | $325.75 | $378.05 | $423.56 | $325.75 | +16.05% |
| Dec | $379.24 | $320.19 | $381.32 | $310.74 | -15.57% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.