Historical Year Data · 2005
Baa-10Y Treasury Spread in 2005
Baa-10Y Treasury Spread opened 2005 at 1.86% and closed at 1.82%, a -2.15% move for the year. The high of 1.92% was reached on May 18, and the low of 1.48% on March 11.
Open
1.86%
2005-01
Close
1.82%
250 data points
High
1.92%
May 18
Low
1.48%
Mar 11
Full Year Change
-2.15%
2004 Change
-19.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.86% | 1.75% | 1.86% | 1.75% | -5.91% |
| Feb | 1.74% | 1.59% | 1.74% | 1.59% | -8.62% |
| Mar | 1.58% | 1.64% | 1.64% | 1.48% | +3.80% |
| Apr | 1.65% | 1.76% | 1.78% | 1.64% | +6.67% |
| May | 1.77% | 1.90% | 1.92% | 1.77% | +7.34% |
| Jun | 1.91% | 1.87% | 1.91% | 1.82% | -2.09% |
| Jul | 1.83% | 1.67% | 1.85% | 1.67% | -8.74% |
| Aug | 1.67% | 1.77% | 1.77% | 1.66% | +5.99% |
| Sep | 1.81% | 1.81% | 1.85% | 1.81% | +0.00% |
| Oct | 1.82% | 1.83% | 1.87% | 1.80% | +0.55% |
| Nov | 1.84% | 1.89% | 1.91% | 1.82% | +2.72% |
| Dec | 1.87% | 1.82% | 1.88% | 1.82% | -2.67% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.