Historical Year Data · 2004
Baa-10Y Treasury Spread in 2004
Baa-10Y Treasury Spread opened 2004 at 2.32% and closed at 1.86%, a -19.83% move for the year. The high of 2.35% was reached on January 13, and the low of 1.86% on December 31.
Open
2.32%
2004-01
Close
1.86%
250 data points
High
2.35%
Jan 13
Low
1.86%
Dec 31
Full Year Change
-19.83%
2003 Change
-30.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.32% | 2.19% | 2.35% | 2.19% | -5.60% |
| Feb | 2.17% | 2.21% | 2.21% | 2.13% | +1.84% |
| Mar | 2.20% | 2.29% | 2.34% | 2.18% | +4.09% |
| Apr | 2.27% | 2.05% | 2.27% | 2.05% | -9.69% |
| May | 2.05% | 2.03% | 2.08% | 1.97% | -0.98% |
| Jun | 2.05% | 2.09% | 2.09% | 2.01% | +1.95% |
| Jul | 2.12% | 2.10% | 2.15% | 2.09% | -0.94% |
| Aug | 2.13% | 2.19% | 2.22% | 2.13% | +2.82% |
| Sep | 2.20% | 2.11% | 2.20% | 2.11% | -4.09% |
| Oct | 2.09% | 2.09% | 2.13% | 2.08% | +0.00% |
| Nov | 2.09% | 1.95% | 2.09% | 1.93% | -6.70% |
| Dec | 1.95% | 1.86% | 1.96% | 1.86% | -4.62% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.