Historical Year Data · 2026
6-Month Bill Auction High Yield in 2026
6-Month Bill Auction High Yield opened 2026 at 3.59% and closed at 3.97%, a +10.71% move for the year. The high of 3.97% was reached on June 22, and the low of 3.59% on January 5.
Open
3.59%
2026-01
Close
3.97%
26 data points
High
3.97%
Jun 22
Low
3.59%
Jan 5
Full Year Change
+10.71%
2025 Change
-15.13%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.59% | 3.64% | 3.64% | 3.59% | +1.48% |
| Feb | 3.64% | 3.64% | 3.64% | 3.61% | +0.00% |
| Mar | 3.65% | 3.72% | 3.75% | 3.65% | +2.03% |
| Apr | 3.73% | 3.71% | 3.73% | 3.71% | -0.70% |
| May | 3.73% | 3.77% | 3.77% | 3.73% | +1.15% |
| Jun | 3.79% | 3.97% | 3.97% | 3.79% | +4.86% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.