Historical Year Data · 2026
5-Year Note Auction Bid-to-Cover in 2026
5-Year Note Auction Bid-to-Cover opened 2026 at 2.34 and closed at 2.28, a -2.56% move for the year. The high of 2.35 was reached on June 24, and the low of 2.28 on July 27.
Open
2.34
2026-01
Close
2.28
7 data points
High
2.35
Jun 24
Low
2.28
Jul 27
Full Year Change
-2.56%
2025 Change
-2.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| Feb | 2.32 | 2.32 | 2.32 | 2.32 | +0.00% |
| Mar | 2.29 | 2.29 | 2.29 | 2.29 | +0.00% |
| Apr | 2.33 | 2.33 | 2.33 | 2.33 | +0.00% |
| May | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| Jun | 2.35 | 2.35 | 2.35 | 2.35 | +0.00% |
| Jul | 2.28 | 2.28 | 2.28 | 2.28 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.