Historical Year Data · 2026
5-Year Note Auction Bid-to-Cover in 2026
5-Year Note Auction Bid-to-Cover opened 2026 at 2.34 and closed at 2.33, a -0.43% move for the year. The high of 2.34 was reached on January 27, and the low of 2.29 on March 25.
Open
2.34
2026-01
Close
2.33
4 data points
High
2.34
Jan 27
Low
2.29
Mar 25
Full Year Change
-0.43%
2025 Change
-2.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| Feb | 2.32 | 2.32 | 2.32 | 2.32 | +0.00% |
| Mar | 2.29 | 2.29 | 2.29 | 2.29 | +0.00% |
| Apr | 2.33 | 2.33 | 2.33 | 2.33 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.