Historical Year Data · 2018
6-Month Bill Auction High Yield in 2018
6-Month Bill Auction High Yield opened 2018 at 1.61% and closed at 2.57%, a +59.81% move for the year. The high of 2.57% was reached on December 31, and the low of 1.61% on January 2.
Open
1.61%
2018-01
Close
2.57%
53 data points
High
2.57%
Dec 31
Low
1.61%
Jan 2
Full Year Change
+59.81%
2017 Change
+143.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1.61% | 1.66% | 1.66% | 1.61% | +3.17% |
| Feb | 1.69% | 1.87% | 1.87% | 1.69% | +11.03% |
| Mar | 1.87% | 1.94% | 2.00% | 1.87% | +3.58% |
| Apr | 1.95% | 2.04% | 2.04% | 1.92% | +4.51% |
| May | 2.05% | 2.08% | 2.13% | 2.05% | +1.56% |
| Jun | 2.12% | 2.14% | 2.14% | 2.12% | +0.71% |
| Jul | 2.14% | 2.21% | 2.21% | 2.14% | +3.65% |
| Aug | 2.23% | 2.27% | 2.27% | 2.23% | +1.39% |
| Sep | 2.30% | 2.38% | 2.38% | 2.30% | +3.61% |
| Oct | 2.40% | 2.49% | 2.49% | 2.40% | +4.09% |
| Nov | 2.52% | 2.54% | 2.54% | 2.52% | +1.03% |
| Dec | 2.56% | 2.57% | 2.57% | 2.55% | +0.43% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.