CONVEX
Historical Year Data · 2018

5-Year Note Auction Bid-to-Cover in 2018

5-Year Note Auction Bid-to-Cover opened 2018 at 2.48 and closed at 2.09, a -15.73% move for the year. The high of 2.61 was reached on July 25, and the low of 2.09 on December 26.

Open
2.48
2018-01
Close
2.09
12 data points
High
2.61
Jul 25
Low
2.09
Dec 26
Full Year Change
-15.73%
2017 Change
-0.84%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan2.482.482.482.48+0.00%
Feb2.442.442.442.44+0.00%
Mar2.52.52.52.5+0.00%
Apr2.492.492.492.49+0.00%
May2.522.522.522.52+0.00%
Jun2.552.552.552.55+0.00%
Jul2.612.612.612.61+0.00%
Aug2.492.492.492.49+0.00%
Sep2.392.392.392.39+0.00%
Oct2.32.32.32.3+0.00%
Nov2.492.492.492.49+0.00%
Dec2.092.092.092.09+0.00%

Events During 2018

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.