Historical Year Data · 2018
5-Year Note Auction Bid-to-Cover in 2018
5-Year Note Auction Bid-to-Cover opened 2018 at 2.48 and closed at 2.09, a -15.73% move for the year. The high of 2.61 was reached on July 25, and the low of 2.09 on December 26.
Open
2.48
2018-01
Close
2.09
12 data points
High
2.61
Jul 25
Low
2.09
Dec 26
Full Year Change
-15.73%
2017 Change
-0.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.48 | 2.48 | 2.48 | 2.48 | +0.00% |
| Feb | 2.44 | 2.44 | 2.44 | 2.44 | +0.00% |
| Mar | 2.5 | 2.5 | 2.5 | 2.5 | +0.00% |
| Apr | 2.49 | 2.49 | 2.49 | 2.49 | +0.00% |
| May | 2.52 | 2.52 | 2.52 | 2.52 | +0.00% |
| Jun | 2.55 | 2.55 | 2.55 | 2.55 | +0.00% |
| Jul | 2.61 | 2.61 | 2.61 | 2.61 | +0.00% |
| Aug | 2.49 | 2.49 | 2.49 | 2.49 | +0.00% |
| Sep | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
| Oct | 2.3 | 2.3 | 2.3 | 2.3 | +0.00% |
| Nov | 2.49 | 2.49 | 2.49 | 2.49 | +0.00% |
| Dec | 2.09 | 2.09 | 2.09 | 2.09 | +0.00% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.