Historical Year Data · 2017
6-Month Bill Auction Bid-to-Cover in 2017
6-Month Bill Auction Bid-to-Cover opened 2017 at 3.62 and closed at 3.61, a -0.28% move for the year. The high of 3.76 was reached on June 12, and the low of 2.91 on July 24.
Open
3.62
2017-01
Close
3.61
52 data points
High
3.76
Jun 12
Low
2.91
Jul 24
Full Year Change
-0.28%
2016 Change
-3.28%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.62 | 3.47 | 3.74 | 3.35 | -4.14% |
| Feb | 3.64 | 3.11 | 3.64 | 3.11 | -14.56% |
| Mar | 3.72 | 3.23 | 3.72 | 3.1 | -13.17% |
| Apr | 3.29 | 3.42 | 3.42 | 3.14 | +3.95% |
| May | 3.25 | 3.62 | 3.62 | 3.01 | +11.38% |
| Jun | 3.35 | 3.35 | 3.76 | 3.35 | +0.00% |
| Jul | 3.21 | 3.08 | 3.54 | 2.91 | -4.05% |
| Aug | 3.05 | 3.41 | 3.47 | 3.02 | +11.80% |
| Sep | 3.08 | 3.34 | 3.34 | 3.08 | +8.44% |
| Oct | 3.03 | 3.47 | 3.47 | 3.01 | +14.52% |
| Nov | 3.23 | 3.34 | 3.34 | 3.23 | +3.41% |
| Dec | 3.3 | 3.61 | 3.61 | 3.09 | +9.39% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.