Historical Year Data · 2017
5-Year Note Auction Bid-to-Cover in 2017
5-Year Note Auction Bid-to-Cover opened 2017 at 2.38 and closed at 2.36, a -0.84% move for the year. The high of 2.67 was reached on May 24, and the low of 2.29 on February 22.
Open
2.38
2017-01
Close
2.36
12 data points
High
2.67
May 24
Low
2.29
Feb 22
Full Year Change
-0.84%
2016 Change
+11.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.38 | 2.38 | 2.38 | 2.38 | +0.00% |
| Feb | 2.29 | 2.29 | 2.29 | 2.29 | +0.00% |
| Mar | 2.37 | 2.37 | 2.37 | 2.37 | +0.00% |
| Apr | 2.34 | 2.34 | 2.34 | 2.34 | +0.00% |
| May | 2.67 | 2.67 | 2.67 | 2.67 | +0.00% |
| Jun | 2.33 | 2.33 | 2.33 | 2.33 | +0.00% |
| Jul | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% |
| Aug | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% |
| Sep | 2.52 | 2.52 | 2.52 | 2.52 | +0.00% |
| Oct | 2.44 | 2.44 | 2.44 | 2.44 | +0.00% |
| Nov | 2.46 | 2.46 | 2.46 | 2.46 | +0.00% |
| Dec | 2.36 | 2.36 | 2.36 | 2.36 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.