Historical Year Data · 2026
5-Year Note Auction High Yield in 2026
5-Year Note Auction High Yield opened 2026 at 3.82% and closed at 4.20%, a +9.86% move for the year. The high of 4.20% was reached on June 24, and the low of 3.62% on February 25.
Open
3.82%
2026-01
Close
4.20%
6 data points
High
4.20%
Jun 24
Low
3.62%
Feb 25
Full Year Change
+9.86%
2025 Change
-13.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.82% | 3.82% | 3.82% | 3.82% | +0.00% |
| Feb | 3.62% | 3.62% | 3.62% | 3.62% | +0.00% |
| Mar | 3.98% | 3.98% | 3.98% | 3.98% | +0.00% |
| Apr | 3.96% | 3.96% | 3.96% | 3.96% | +0.00% |
| May | 4.18% | 4.18% | 4.18% | 4.18% | +0.00% |
| Jun | 4.20% | 4.20% | 4.20% | 4.20% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.