Historical Year Data · 2026
5-Year Note Auction High Yield in 2026
5-Year Note Auction High Yield opened 2026 at 3.82% and closed at 3.96%, a +3.45% move for the year. The high of 3.98% was reached on March 25, and the low of 3.62% on February 25.
Open
3.82%
2026-01
Close
3.96%
4 data points
High
3.98%
Mar 25
Low
3.62%
Feb 25
Full Year Change
+3.45%
2025 Change
-13.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.82% | 3.82% | 3.82% | 3.82% | +0.00% |
| Feb | 3.62% | 3.62% | 3.62% | 3.62% | +0.00% |
| Mar | 3.98% | 3.98% | 3.98% | 3.98% | +0.00% |
| Apr | 3.96% | 3.96% | 3.96% | 3.96% | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.