Historical Year Data · 2018
5-Year Note Auction High Yield in 2018
5-Year Note Auction High Yield opened 2018 at 2.43% and closed at 2.65%, a +8.96% move for the year. The high of 3.00% was reached on September 25, and the low of 2.43% on January 24.
Open
2.43%
2018-01
Close
2.65%
12 data points
High
3.00%
Sep 25
Low
2.43%
Jan 24
Full Year Change
+8.96%
2017 Change
+12.93%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.43% | 2.43% | 2.43% | 2.43% | +0.00% |
| Feb | 2.66% | 2.66% | 2.66% | 2.66% | +0.00% |
| Mar | 2.61% | 2.61% | 2.61% | 2.61% | +0.00% |
| Apr | 2.84% | 2.84% | 2.84% | 2.84% | +0.00% |
| May | 2.86% | 2.86% | 2.86% | 2.86% | +0.00% |
| Jun | 2.72% | 2.72% | 2.72% | 2.72% | +0.00% |
| Jul | 2.81% | 2.81% | 2.81% | 2.81% | +0.00% |
| Aug | 2.77% | 2.77% | 2.77% | 2.77% | +0.00% |
| Sep | 3.00% | 3.00% | 3.00% | 3.00% | +0.00% |
| Oct | 2.98% | 2.98% | 2.98% | 2.98% | +0.00% |
| Nov | 2.88% | 2.88% | 2.88% | 2.88% | +0.00% |
| Dec | 2.65% | 2.65% | 2.65% | 2.65% | +0.00% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.