Historical Year Data · 2026
3-Month Bill Auction Bid-to-Cover in 2026
3-Month Bill Auction Bid-to-Cover opened 2026 at 2.84 and closed at 2.32, a -18.31% move for the year. The high of 3.3 was reached on February 23, and the low of 2.32 on June 29.
Open
2.84
2026-01
Close
2.32
26 data points
High
3.3
Feb 23
Low
2.32
Jun 29
Full Year Change
-18.31%
2025 Change
-11.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.84 | 2.9 | 2.9 | 2.7 | +2.11% |
| Feb | 2.81 | 3.3 | 3.3 | 2.71 | +17.44% |
| Mar | 3.16 | 2.66 | 3.16 | 2.66 | -15.82% |
| Apr | 2.58 | 3.09 | 3.09 | 2.58 | +19.77% |
| May | 2.76 | 3.08 | 3.17 | 2.76 | +11.59% |
| Jun | 2.69 | 2.32 | 2.79 | 2.32 | -13.75% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.