Historical Year Data · 2004
3-Month Bill Auction Bid-to-Cover in 2004
3-Month Bill Auction Bid-to-Cover opened 2004 at 2.33 and closed at 1.81, a -22.32% move for the year. The high of 2.55 was reached on September 13, and the low of 1.64 on June 14.
Open
2.33
2004-01
Close
1.81
52 data points
High
2.55
Sep 13
Low
1.64
Jun 14
Full Year Change
-22.32%
2003 Change
-32.99%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.33 | 1.86 | 2.33 | 1.86 | -20.17% |
| Feb | 2.3 | 2.14 | 2.3 | 2.14 | -6.96% |
| Mar | 2.09 | 2.34 | 2.43 | 1.99 | +11.96% |
| Apr | 2.4 | 1.96 | 2.53 | 1.96 | -18.33% |
| May | 1.79 | 1.98 | 2.27 | 1.79 | +10.61% |
| Jun | 1.77 | 1.96 | 2.14 | 1.64 | +10.73% |
| Jul | 2.19 | 2.04 | 2.23 | 2 | -6.85% |
| Aug | 1.97 | 1.96 | 2.09 | 1.88 | -0.51% |
| Sep | 2.12 | 1.95 | 2.55 | 1.95 | -8.02% |
| Oct | 2.16 | 1.83 | 2.16 | 1.83 | -15.28% |
| Nov | 1.8 | 2 | 2.43 | 1.8 | +11.11% |
| Dec | 2.23 | 1.81 | 2.31 | 1.81 | -18.83% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.