Historical Year Data · 2005
3-Month Bill Auction Bid-to-Cover in 2005
3-Month Bill Auction Bid-to-Cover opened 2005 at 2.26 and closed at 2.18, a -3.54% move for the year. The high of 2.77 was reached on April 11, and the low of 1.7 on January 24.
Open
2.26
2005-01
Close
2.18
52 data points
High
2.77
Apr 11
Low
1.7
Jan 24
Full Year Change
-3.54%
2004 Change
-22.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.26 | 2.13 | 2.28 | 1.7 | -5.75% |
| Feb | 2.12 | 2.06 | 2.19 | 1.75 | -2.83% |
| Mar | 2.67 | 2.5 | 2.67 | 1.8 | -6.37% |
| Apr | 2.42 | 2.69 | 2.77 | 2.1 | +11.16% |
| May | 2.16 | 2.07 | 2.18 | 1.95 | -4.17% |
| Jun | 2.06 | 2.22 | 2.27 | 2.06 | +7.77% |
| Jul | 2.5 | 1.94 | 2.53 | 1.94 | -22.40% |
| Aug | 2.15 | 2.23 | 2.43 | 2.09 | +3.72% |
| Sep | 1.94 | 2.28 | 2.28 | 1.94 | +17.53% |
| Oct | 2.07 | 2.35 | 2.35 | 1.99 | +13.53% |
| Nov | 2.3 | 2.34 | 2.59 | 2.12 | +1.74% |
| Dec | 2.34 | 2.18 | 2.34 | 2.18 | -6.84% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.