Historical Year Data · 2026
30-Year Bond Auction Bid-to-Cover in 2026
30-Year Bond Auction Bid-to-Cover opened 2026 at 2.42 and closed at 2.3, a -4.96% move for the year. The high of 2.66 was reached on February 12, and the low of 2.3 on May 13.
Open
2.42
2026-01
Close
2.3
5 data points
High
2.66
Feb 12
Low
2.3
May 13
Full Year Change
-4.96%
2025 Change
-6.35%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.42 | 2.42 | 2.42 | 2.42 | +0.00% |
| Feb | 2.66 | 2.66 | 2.66 | 2.66 | +0.00% |
| Mar | 2.45 | 2.45 | 2.45 | 2.45 | +0.00% |
| Apr | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
| May | 2.3 | 2.3 | 2.3 | 2.3 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.