Historical Year Data · 2026
10-Year Note Auction Bid-to-Cover in 2026
10-Year Note Auction Bid-to-Cover opened 2026 at 2.55 and closed at 2.4, a -5.88% move for the year. The high of 2.55 was reached on January 12, and the low of 2.39 on February 11.
Open
2.55
2026-01
Close
2.4
5 data points
High
2.55
Jan 12
Low
2.39
Feb 11
Full Year Change
-5.88%
2025 Change
+0.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.55 | 2.55 | 2.55 | 2.55 | +0.00% |
| Feb | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% |
| Mar | 2.45 | 2.45 | 2.45 | 2.45 | +0.00% |
| Apr | 2.43 | 2.43 | 2.43 | 2.43 | +0.00% |
| May | 2.4 | 2.4 | 2.4 | 2.4 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.