Historical Year Data · 2017
10-Year Note Auction Bid-to-Cover in 2017
10-Year Note Auction Bid-to-Cover opened 2017 at 2.58 and closed at 2.37, a -8.14% move for the year. The high of 2.66 was reached on March 8, and the low of 2.23 on August 9.
Open
2.58
2017-01
Close
2.37
12 data points
High
2.66
Mar 8
Low
2.23
Aug 9
Full Year Change
-8.14%
2016 Change
-13.72%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.58 | 2.58 | 2.58 | 2.58 | +0.00% |
| Feb | 2.29 | 2.29 | 2.29 | 2.29 | +0.00% |
| Mar | 2.66 | 2.66 | 2.66 | 2.66 | +0.00% |
| Apr | 2.48 | 2.48 | 2.48 | 2.48 | +0.00% |
| May | 2.33 | 2.33 | 2.33 | 2.33 | +0.00% |
| Jun | 2.54 | 2.54 | 2.54 | 2.54 | +0.00% |
| Jul | 2.45 | 2.45 | 2.45 | 2.45 | +0.00% |
| Aug | 2.23 | 2.23 | 2.23 | 2.23 | +0.00% |
| Sep | 2.28 | 2.28 | 2.28 | 2.28 | +0.00% |
| Oct | 2.54 | 2.54 | 2.54 | 2.54 | +0.00% |
| Nov | 2.48 | 2.48 | 2.48 | 2.48 | +0.00% |
| Dec | 2.37 | 2.37 | 2.37 | 2.37 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.