Historical Year Data · 2025
VSTOXX in 2025
VSTOXX opened 2025 at 17.2 and closed at 14.71, a -14.44% move for the year. The high of 46.72 was reached on April 7, and the low of 14.05 on December 23.
Open
17.2
2025-01
Close
14.71
253 data points
High
46.72
Apr 7
Low
14.05
Dec 23
Full Year Change
-14.44%
2024 Change
+17.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 17.2 | 15.36 | 18.88 | 14.86 | -10.69% |
| Feb | 17.58 | 18.63 | 18.63 | 15.88 | +5.93% |
| Mar | 18.61 | 22.15 | 24.3 | 17.59 | +18.98% |
| Apr | 21.09 | 22.47 | 46.72 | 21.09 | +6.56% |
| May | 20.54 | 19.15 | 22.48 | 16.36 | -6.73% |
| Jun | 19.98 | 17.67 | 24.95 | 17.25 | -11.57% |
| Jul | 17.67 | 17.54 | 19.05 | 15.99 | -0.70% |
| Aug | 21.79 | 17.56 | 21.79 | 15.06 | -19.41% |
| Sep | 17.65 | 16.68 | 19.72 | 15.39 | -5.49% |
| Oct | 16.47 | 17.81 | 20.42 | 16.09 | +8.15% |
| Nov | 18.15 | 17.12 | 24.56 | 17.12 | -5.68% |
| Dec | 17.33 | 14.71 | 17.33 | 14.05 | -15.10% |
Events During 2025
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.