Historical Year Data · 2021
VSTOXX in 2021
VSTOXX opened 2021 at 24.84 and closed at 19.27, a -22.44% move for the year. The high of 32.31 was reached on November 26, and the low of 15.15 on June 11.
Open
24.84
2021-01
Close
19.27
256 data points
High
32.31
Nov 26
Low
15.15
Jun 11
Full Year Change
-22.44%
2020 Change
+84.39%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 24.84 | 29.01 | 29.01 | 19.69 | +16.77% |
| Feb | 27.33 | 26.86 | 27.33 | 20.06 | -1.69% |
| Mar | 22.16 | 17.97 | 25.08 | 17.11 | -18.89% |
| Apr | 16.9 | 20.63 | 21.08 | 15.71 | +22.11% |
| May | 19.93 | 19.1 | 24.48 | 17.17 | -4.18% |
| Jun | 18.77 | 18.18 | 20.76 | 15.15 | -3.13% |
| Jul | 17.73 | 20.94 | 25.44 | 16.57 | +18.12% |
| Aug | 19.84 | 18.77 | 22.13 | 15.8 | -5.41% |
| Sep | 17.47 | 23.24 | 26.47 | 16.97 | +33.06% |
| Oct | 24.04 | 17.62 | 25.19 | 15.98 | -26.72% |
| Nov | 17.5 | 30.07 | 32.31 | 15.97 | +71.86% |
| Dec | 26.02 | 19.27 | 31.48 | 19.04 | -25.94% |
Events During 2021
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.