Historical Year Data · 2017
VSTOXX in 2017
VSTOXX opened 2017 at 17.96 and closed at 13.51, a -24.76% move for the year. The high of 25.59 was reached on April 18, and the low of 10.68 on December 18.
Open
17.96
2017-01
Close
13.51
255 data points
High
25.59
Apr 18
Low
10.68
Dec 18
Full Year Change
-24.76%
2016 Change
-32.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 17.96 | 17.37 | 17.96 | 14.6 | -3.28% |
| Feb | 16.64 | 16.28 | 16.91 | 14.57 | -2.15% |
| Mar | 15.39 | 16.52 | 16.52 | 11.16 | +7.35% |
| Apr | 17.96 | 17.05 | 25.59 | 15.42 | -5.07% |
| May | 17.27 | 14.55 | 17.4 | 13.54 | -15.71% |
| Jun | 13.62 | 17.25 | 17.6 | 13.03 | +26.65% |
| Jul | 14.49 | 13.9 | 15.47 | 12.63 | -4.04% |
| Aug | 13.47 | 15.63 | 19.31 | 12.79 | +16.03% |
| Sep | 14.72 | 12.12 | 16.48 | 11.19 | -17.64% |
| Oct | 12.17 | 11.99 | 14.53 | 11.05 | -1.54% |
| Nov | 11.79 | 13.47 | 15.58 | 11.56 | +14.23% |
| Dec | 16.01 | 13.51 | 16.01 | 10.68 | -15.62% |
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.