Historical Year Data · 2009
VSTOXX in 2009
VSTOXX opened 2009 at 42.08 and closed at 24.06, a -42.82% move for the year. The high of 56.33 was reached on January 15, and the low of 22.85 on December 23.
Open
42.08
2009-01
Close
24.06
254 data points
High
56.33
Jan 15
Low
22.85
Dec 23
Full Year Change
-42.82%
2008 Change
+110.94%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 42.08 | 44.79 | 56.33 | 40.24 | +6.45% |
| Feb | 47.77 | 42.89 | 50.27 | 41.68 | -10.21% |
| Mar | 49.54 | 42.41 | 49.55 | 39.03 | -14.39% |
| Apr | 41.73 | 36.88 | 42.1 | 36.7 | -11.63% |
| May | 36.76 | 33.04 | 38.02 | 31.31 | -10.14% |
| Jun | 31.8 | 30.24 | 36.05 | 27.51 | -4.91% |
| Jul | 28.84 | 28.13 | 34.85 | 26.01 | -2.49% |
| Aug | 29.53 | 29.52 | 32.17 | 26.04 | -0.04% |
| Sep | 31.54 | 26.82 | 31.54 | 25.53 | -14.97% |
| Oct | 29.22 | 31.33 | 31.33 | 23.84 | +7.19% |
| Nov | 30.98 | 30.28 | 31.77 | 23.68 | -2.24% |
| Dec | 26.95 | 24.06 | 28.32 | 22.85 | -10.73% |
Events During 2009
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.